Frauenthal Holding AG (FKA.VI)

EUR 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 23.8 23.8 23.8 23.8 -
08 Aug, 2024 23.8 23.8 23.8 23.8 100.00
07 Aug, 2024 23.8 23.8 23.8 23.8 142.00
06 Aug, 2024 23.8 23.8 23.8 23.8 90.00
05 Aug, 2024 24.2 24.2 24.2 24.2 -
02 Aug, 2024 24.2 24.2 24.2 24.2 -
01 Aug, 2024 24.2 24.2 24.2 24.2 90.00
31 Jul, 2024 24.0 24.0 24.0 24.0 80.00
30 Jul, 2024 24.0 24.0 24.0 24.0 -
29 Jul, 2024 24.0 24.0 24.0 24.0 500.00