Heineken Holding N.V. (HEIO.VI)

EUR 69.35

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 56.9 57.05 56.9 57.0 -
03 Feb, 2025 57.05 57.1 56.85 56.85 -
31 Jan, 2025 58.4 58.4 58.3 58.35 -
30 Jan, 2025 58.2 58.6 58.05 58.6 -
29 Jan, 2025 58.05 58.55 58.05 58.45 -
28 Jan, 2025 59.0 59.0 58.7 58.8 -
27 Jan, 2025 57.65 58.0 57.65 58.0 -
24 Jan, 2025 57.4 57.4 57.25 57.4 -
23 Jan, 2025 57.0 57.35 56.95 56.95 -
22 Jan, 2025 57.05 57.25 57.05 57.1 -