Heineken Holding N.V. (HEIO.VI)

EUR 69.35

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 67.1 67.1 66.4 66.6 -
31 Mar, 2025 66.7 66.7 66.55 66.7 -
28 Mar, 2025 66.25 67.4 66.25 67.4 -
27 Mar, 2025 66.7 66.7 66.1 66.2 -
26 Mar, 2025 66.25 66.3 66.15 66.3 -
25 Mar, 2025 66.95 67.15 66.95 67.05 -
24 Mar, 2025 68.5 68.5 66.9 66.9 -
21 Mar, 2025 67.5 68.25 67.5 68.0 -
20 Mar, 2025 68.05 68.05 67.55 67.65 -
19 Mar, 2025 68.25 68.25 68.1 68.25 -