Heineken Holding N.V. (HEIO.VI)

EUR 69.35

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 70.65 71.05 70.65 71.0 -
03 Mar, 2025 71.0 71.0 70.25 70.35 -
28 Feb, 2025 70.1 70.8 69.95 70.8 13.00
27 Feb, 2025 70.55 70.65 70.25 70.25 -
26 Feb, 2025 70.05 70.9 70.05 70.8 -
25 Feb, 2025 69.85 69.95 69.8 69.8 9.00
24 Feb, 2025 68.1 68.8 68.1 68.8 -
21 Feb, 2025 68.15 68.15 67.7 67.8 -
20 Feb, 2025 68.75 68.75 67.5 67.5 -
19 Feb, 2025 68.3 68.35 68.0 68.0 -