Heineken Holding N.V. (HEIO.VI)

EUR 69.35

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 68.95 68.95 68.3 68.55 -
17 Mar, 2025 68.6 68.95 68.45 68.95 -
14 Mar, 2025 68.65 68.75 68.55 68.55 -
13 Mar, 2025 68.2 68.25 68.1 68.1 -
12 Mar, 2025 69.15 69.15 68.5 68.5 -
11 Mar, 2025 69.9 69.9 69.15 69.15 -
10 Mar, 2025 69.9 70.4 69.9 70.4 -
07 Mar, 2025 70.35 70.35 69.45 69.6 -
06 Mar, 2025 70.45 70.45 69.95 70.0 -
05 Mar, 2025 70.7 71.05 70.45 70.5 -