Josef Manner & Comp. AG (MAN.VI)
EUR 110.0
(-1.79%)
EUR 110.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 14 May, 2025 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 13 May, 2025 | 111.0 | 111.0 | 111.0 | 111.0 | 3.00 |
| 12 May, 2025 | 111.0 | 111.0 | 111.0 | 111.0 | 10.00 |
| 09 May, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 20.00 |
| 08 May, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 10.00 |
| 07 May, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 4.00 |
| 06 May, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 05 May, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 23.00 |
| 02 May, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 56.00 |
600512
SHPPF
600429
AYRWF
NBEN
FTRSF