Josef Manner & Comp. AG (MAN.VI)

EUR 110.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 112.0 112.0 112.0 112.0 10.00
29 Apr, 2025 108.0 108.0 108.0 108.0 20.00
28 Apr, 2025 106.0 106.0 106.0 106.0 10.00
25 Apr, 2025 105.0 105.0 105.0 105.0 20.00
24 Apr, 2025 106.0 106.0 106.0 106.0 5.00
23 Apr, 2025 102.0 102.0 102.0 102.0 -
22 Apr, 2025 102.0 102.0 102.0 102.0 200.00
17 Apr, 2025 112.0 112.0 112.0 112.0 2.00
16 Apr, 2025 112.0 112.0 112.0 112.0 -
15 Apr, 2025 112.0 112.0 112.0 112.0 1.00