Josef Manner & Comp. AG (MAN.VI)
EUR 110.0
(-1.79%)
EUR 110.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | 21.00 |
| 28 Mar, 2025 | 108.0 | 108.0 | 108.0 | 108.0 | 1.00 |
| 27 Mar, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | 4.00 |
| 26 Mar, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 25 Mar, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 24 Mar, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | 16.00 |
| 21 Mar, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | 2.00 |
| 20 Mar, 2025 | 108.0 | 108.0 | 108.0 | 108.0 | 5.00 |
| 19 Mar, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | 19.00 |
| 18 Mar, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 9.00 |
600512
SHPPF
600429
AYRWF
NBEN
FTRSF