Josef Manner & Comp. AG (MAN.VI)
EUR 110.0
(-1.79%)
EUR 110.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 112.0 | 112.0 | 112.0 | 112.0 | 20.00 |
| 11 Apr, 2025 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 10 Apr, 2025 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 09 Apr, 2025 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 08 Apr, 2025 | 114.0 | 114.0 | 114.0 | 114.0 | 2.00 |
| 07 Apr, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | 1.00 |
| 04 Apr, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 03 Apr, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 02 Apr, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | 50.00 |
| 01 Apr, 2025 | 108.0 | 108.0 | 108.0 | 108.0 | 2.00 |
600512
SHPPF
600429
AYRWF
NBEN
FTRSF