Samsung Electronics Co., Ltd. (SSU.VI)

EUR 848.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 886.0 886.0 884.0 886.0 -
20 Dec, 2024 872.0 882.0 872.0 882.0 -
19 Dec, 2024 884.0 886.0 878.0 880.0 -
18 Dec, 2024 912.0 912.0 908.0 908.0 -
17 Dec, 2024 902.0 902.0 896.0 896.0 -
16 Dec, 2024 914.0 920.0 912.0 920.0 1.00
13 Dec, 2024 934.0 934.0 918.0 918.0 5.00
12 Dec, 2024 930.0 934.0 928.0 932.0 -
11 Dec, 2024 892.0 906.0 892.0 906.0 -
10 Dec, 2024 892.0 898.0 884.0 884.0 -