Samsung Electronics Co., Ltd. (SSU.VI)

EUR 848.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 872.0 872.0 848.0 860.0 -
24 Jan, 2025 894.0 894.0 890.0 890.0 -
23 Jan, 2025 898.0 898.0 892.0 892.0 -
22 Jan, 2025 906.0 912.0 906.0 906.0 -
21 Jan, 2025 896.0 898.0 894.0 898.0 -
20 Jan, 2025 888.0 890.0 886.0 888.0 -
17 Jan, 2025 892.0 900.0 890.0 900.0 -
16 Jan, 2025 904.0 906.0 904.0 904.0 -
15 Jan, 2025 890.0 904.0 888.0 904.0 -
14 Jan, 2025 894.0 902.0 894.0 896.0 -