Samsung Electronics Co., Ltd. (SSU.VI)

EUR 848.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 896.0 896.0 890.0 894.0 12.00
10 Jan, 2025 914.0 914.0 906.0 906.0 -
09 Jan, 2025 928.0 938.0 928.0 938.0 -
08 Jan, 2025 944.0 956.0 944.0 948.0 -
07 Jan, 2025 918.0 928.0 914.0 914.0 -
06 Jan, 2025 922.0 930.0 922.0 930.0 -
03 Jan, 2025 896.0 896.0 892.0 894.0 12.00
02 Jan, 2025 882.0 900.0 882.0 882.0 17.00
30 Dec, 2024 868.0 874.0 868.0 874.0 1.00
27 Dec, 2024 880.0 884.0 878.0 880.0 -