Samsung Electronics Co., Ltd. (SSUN.VI)
EUR 718.0
(-0.28%)
EUR 718.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 782.0 | 782.0 | 774.0 | 776.0 | 14.00 |
| 19 Mar, 2025 | 762.0 | 764.0 | 762.0 | 764.0 | - |
| 18 Mar, 2025 | 752.0 | 752.0 | 746.0 | 750.0 | - |
| 17 Mar, 2025 | 746.0 | 752.0 | 744.0 | 752.0 | - |
| 14 Mar, 2025 | 722.0 | 722.0 | 718.0 | 718.0 | - |
| 13 Mar, 2025 | 716.0 | 718.0 | 716.0 | 718.0 | - |
| 12 Mar, 2025 | 714.0 | 724.0 | 714.0 | 722.0 | - |
| 11 Mar, 2025 | 706.0 | 706.0 | 702.0 | 704.0 | - |
| 10 Mar, 2025 | 718.0 | 718.0 | 706.0 | 706.0 | - |
| 07 Mar, 2025 | 714.0 | 714.0 | 712.0 | 714.0 | - |
ORCP
CFN
688081
FACC
MUGH
ZAG