Samsung Electronics Co., Ltd. (SSUN.VI)
EUR 718.0
(-0.28%)
EUR 718.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 718.0 | 718.0 | 710.0 | 710.0 | - |
| 05 Mar, 2025 | 722.0 | 722.0 | 714.0 | 716.0 | 1.00 |
| 04 Mar, 2025 | 732.0 | 732.0 | 722.0 | 722.0 | - |
| 03 Mar, 2025 | 744.0 | 744.0 | 734.0 | 738.0 | - |
| 28 Feb, 2025 | 736.0 | 740.0 | 736.0 | 738.0 | 7.00 |
| 27 Feb, 2025 | 774.0 | 774.0 | 766.0 | 766.0 | 6.00 |
| 26 Feb, 2025 | 778.0 | 778.0 | 774.0 | 776.0 | - |
| 25 Feb, 2025 | 794.0 | 794.0 | 778.0 | 778.0 | - |
| 24 Feb, 2025 | 800.0 | 802.0 | 796.0 | 796.0 | - |
| 21 Feb, 2025 | 814.0 | 814.0 | 810.0 | 812.0 | - |
ORCP
CFN
688081
FACC
MUGH
ZAG