Samsung Electronics Co., Ltd. (SSUN.VI)
EUR 718.0
(-0.28%)
EUR 718.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 814.0 | 814.0 | 810.0 | 812.0 | - |
| 20 Feb, 2025 | 822.0 | 822.0 | 818.0 | 818.0 | - |
| 19 Feb, 2025 | 822.0 | 824.0 | 818.0 | 818.0 | - |
| 18 Feb, 2025 | 788.0 | 788.0 | 780.0 | 782.0 | 3.00 |
| 17 Feb, 2025 | 760.0 | 760.0 | 756.0 | 760.0 | - |
| 14 Feb, 2025 | 764.0 | 764.0 | 762.0 | 762.0 | - |
| 13 Feb, 2025 | 760.0 | 762.0 | 760.0 | 760.0 | - |
| 12 Feb, 2025 | 764.0 | 764.0 | 754.0 | 756.0 | - |
| 11 Feb, 2025 | 764.0 | 764.0 | 760.0 | 764.0 | - |
| 10 Feb, 2025 | 758.0 | 764.0 | 758.0 | 764.0 | 2.00 |
ORCP
CFN
688081
FACC
MUGH
ZAG