Strabag SE (STR.VI)
EUR 82.9
(7.24%)
EUR 82.9
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 72.2 | 72.7 | 62.1 | 65.8 | 146.16 Thousand |
| 07 Mar, 2025 | 70.0 | 73.4 | 70.0 | 73.2 | 87.64 Thousand |
| 06 Mar, 2025 | 69.0 | 72.9 | 67.2 | 71.2 | 211.75 Thousand |
| 05 Mar, 2025 | 63.6 | 71.9 | 63.6 | 68.4 | 227.13 Thousand |
| 04 Mar, 2025 | 61.0 | 61.0 | 56.7 | 57.4 | 61.54 Thousand |
| 03 Mar, 2025 | 56.7 | 60.9 | 56.5 | 58.8 | 66.93 Thousand |
| 28 Feb, 2025 | 57.0 | 57.4 | 55.6 | 56.2 | 17.38 Thousand |
| 27 Feb, 2025 | 56.4 | 58.9 | 56.0 | 58.2 | 26.4 Thousand |
| 26 Feb, 2025 | 56.0 | 57.4 | 55.1 | 57.4 | 27.37 Thousand |
| 25 Feb, 2025 | 54.4 | 56.3 | 54.4 | 55.7 | 37.18 Thousand |
METALCO
6184
BOTH
GPIL
ISFT
POLY