Strabag SE (STR.VI)
EUR 82.9
(7.24%)
EUR 82.9
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 68.0 | 68.6 | 66.3 | 66.7 | 57.71 Thousand |
| 21 Mar, 2025 | 64.2 | 67.1 | 63.3 | 67.1 | 118.74 Thousand |
| 20 Mar, 2025 | 66.1 | 66.8 | 63.6 | 64.8 | 82.46 Thousand |
| 19 Mar, 2025 | 66.0 | 68.5 | 63.8 | 65.9 | 287.92 Thousand |
| 18 Mar, 2025 | 72.4 | 75.4 | 72.2 | 75.4 | 81.94 Thousand |
| 17 Mar, 2025 | 74.6 | 76.9 | 69.7 | 71.0 | 116.39 Thousand |
| 14 Mar, 2025 | 67.8 | 73.7 | 67.5 | 73.7 | 111.82 Thousand |
| 13 Mar, 2025 | 67.4 | 68.5 | 67.0 | 67.0 | 28.29 Thousand |
| 12 Mar, 2025 | 69.6 | 70.4 | 66.6 | 68.0 | 46.95 Thousand |
| 11 Mar, 2025 | 66.7 | 69.0 | 66.1 | 68.5 | 44.96 Thousand |
METALCO
6184
BOTH
GPIL
ISFT
POLY