Amica S.A. (AMC.WA)
PLN 63.4
(2.26%)
PLN 63.4
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 63.0 | 63.8 | 62.9 | 63.8 | 173.00 |
| 21 May, 2025 | 62.9 | 63.0 | 62.5 | 63.0 | 75.00 |
| 20 May, 2025 | 63.7 | 63.7 | 62.5 | 63.5 | 368.00 |
| 19 May, 2025 | 63.9 | 63.9 | 62.0 | 62.5 | 764.00 |
| 16 May, 2025 | 64.5 | 64.5 | 63.2 | 63.5 | 1497.00 |
| 15 May, 2025 | 65.3 | 65.3 | 63.7 | 64.5 | 2338.00 |
| 14 May, 2025 | 63.5 | 65.5 | 63.1 | 65.0 | 2193.00 |
| 13 May, 2025 | 64.2 | 64.2 | 63.4 | 63.5 | 1928.00 |
| 12 May, 2025 | 62.7 | 64.3 | 62.7 | 63.4 | 3831.00 |
| 09 May, 2025 | 62.4 | 63.3 | 62.3 | 63.0 | 2055.00 |
CPS
002009
3692
8481
5209
SRB