Amica S.A. (AMC.WA)

PLN 63.4

(2.26%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 62.6 62.6 60.8 61.2 5511.00
22 Apr, 2025 63.8 64.2 61.6 62.6 2750.00
17 Apr, 2025 62.8 63.8 62.7 63.8 1506.00
16 Apr, 2025 63.4 63.4 62.2 62.2 376.00
15 Apr, 2025 63.5 64.0 63.4 63.4 612.00
14 Apr, 2025 61.3 64.1 61.3 63.4 2702.00
11 Apr, 2025 62.6 62.6 60.6 61.2 1393.00
10 Apr, 2025 62.5 64.0 62.0 62.6 974.00
09 Apr, 2025 60.4 60.4 59.0 60.1 1593.00
08 Apr, 2025 59.5 61.8 59.5 60.8 1422.00