Amica S.A. (AMC.WA)
PLN 63.4
(2.26%)
PLN 63.4
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 61.7 | 62.2 | 61.6 | 62.2 | 7107.00 |
| 07 May, 2025 | 61.8 | 62.0 | 61.0 | 61.7 | 1087.00 |
| 06 May, 2025 | 63.9 | 63.9 | 59.1 | 60.8 | 10.18 Thousand |
| 05 May, 2025 | 63.9 | 64.3 | 62.3 | 62.8 | 1285.00 |
| 02 May, 2025 | 62.2 | 65.0 | 62.2 | 63.4 | 1289.00 |
| 30 Apr, 2025 | 61.4 | 63.1 | 61.4 | 62.0 | 2200.00 |
| 29 Apr, 2025 | 63.5 | 63.7 | 63.1 | 63.5 | 3615.00 |
| 28 Apr, 2025 | 61.5 | 63.8 | 61.5 | 63.5 | 1413.00 |
| 25 Apr, 2025 | 61.6 | 63.0 | 60.8 | 62.9 | 2414.00 |
| 24 Apr, 2025 | 61.2 | 62.2 | 60.7 | 61.4 | 784.00 |
CPS
002009
3692
8481
5209
SRB