Amica S.A. (AMC.WA)

PLN 63.4

(2.26%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 60.5 60.6 57.7 59.5 7087.00
04 Apr, 2025 65.7 65.7 60.0 62.5 9381.00
03 Apr, 2025 67.3 67.3 65.6 65.7 5447.00
02 Apr, 2025 69.0 69.0 66.6 67.8 1157.00
01 Apr, 2025 66.2 66.2 65.0 66.2 2264.00
31 Mar, 2025 67.0 68.0 66.0 66.3 2063.00
28 Mar, 2025 69.4 69.5 67.5 68.2 1833.00
27 Mar, 2025 70.0 70.0 67.1 69.5 3488.00
26 Mar, 2025 71.4 72.0 69.5 70.3 14.64 Thousand
25 Mar, 2025 70.1 71.4 70.1 71.4 3930.00