Asseco South Eastern Europe S.A. (ASE.WA)

PLN 60.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 50.0 50.0 49.8 50.0 3414.00
02 May, 2024 50.0 50.0 49.8 50.0 1177.00
30 Apr, 2024 50.0 50.0 49.8 50.0 789.00
29 Apr, 2024 49.8 50.0 49.1 50.0 2864.00
26 Apr, 2024 50.6 50.6 49.7 49.7 1441.00
25 Apr, 2024 50.6 52.0 50.0 50.0 6518.00
24 Apr, 2024 51.0 51.2 50.2 50.8 6050.00
23 Apr, 2024 51.0 51.2 49.9 51.2 16 Thousand
22 Apr, 2024 50.6 51.2 50.6 51.2 672.00
19 Apr, 2024 51.4 51.4 50.0 51.0 1222.00