Asseco South Eastern Europe S.A. (ASE.WA)

PLN 60.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 51.4 51.8 49.9 51.0 6964.00
03 Apr, 2024 50.6 51.8 50.0 51.4 2958.00
02 Apr, 2024 50.0 50.6 50.0 50.6 44.91 Thousand
28 Mar, 2024 50.8 50.8 49.6 50.0 2454.00
27 Mar, 2024 51.0 51.0 50.0 50.0 5039.00
26 Mar, 2024 51.8 52.0 50.6 51.0 1085.00
25 Mar, 2024 53.0 53.0 51.0 51.4 888.00
22 Mar, 2024 52.2 53.0 51.6 51.6 3707.00
21 Mar, 2024 52.8 53.0 51.6 52.2 461.00
20 Mar, 2024 53.0 53.2 51.6 52.8 1221.00