ATM Grupa S.A. (ATG.WA)
PLN 3.98
(3.65%)
PLN 3.98
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.94 | 3.95 | 3.9 | 3.9 | 16.81 Thousand |
| 04 Mar, 2025 | 4.0 | 4.0 | 3.92 | 3.93 | 7276.00 |
| 03 Mar, 2025 | 3.93 | 4.0 | 3.92 | 4.0 | 9795.00 |
| 28 Feb, 2025 | 3.98 | 3.98 | 3.92 | 3.93 | 4762.00 |
| 27 Feb, 2025 | 4.05 | 4.05 | 3.96 | 3.98 | 14.02 Thousand |
| 26 Feb, 2025 | 4.04 | 4.07 | 4.0 | 4.05 | 8795.00 |
| 25 Feb, 2025 | 4.06 | 4.07 | 3.83 | 4.04 | 72.5 Thousand |
| 24 Feb, 2025 | 4.01 | 4.07 | 3.97 | 4.07 | 8841.00 |
| 21 Feb, 2025 | 3.97 | 4.01 | 3.97 | 4.01 | 809.00 |
| 20 Feb, 2025 | 4.02 | 4.02 | 3.98 | 4.01 | 6359.00 |
FMTY14
JFJ
ASRNL
CGMLF
002889
GST