ATM Grupa S.A. (ATG.WA)
PLN 3.98
(3.65%)
PLN 3.98
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.95 | 4.0 | 3.93 | 3.96 | 7169.00 |
| 05 Feb, 2025 | 3.93 | 4.0 | 3.91 | 3.93 | 8166.00 |
| 04 Feb, 2025 | 3.93 | 3.96 | 3.88 | 3.91 | 47.73 Thousand |
| 03 Feb, 2025 | 4.16 | 4.16 | 3.95 | 3.97 | 34.03 Thousand |
| 31 Jan, 2025 | 4.06 | 4.15 | 4.06 | 4.15 | 12.58 Thousand |
| 30 Jan, 2025 | 4.06 | 4.08 | 4.02 | 4.06 | 1572.00 |
| 29 Jan, 2025 | 4.03 | 4.09 | 4.01 | 4.06 | 3766.00 |
| 28 Jan, 2025 | 4.0 | 4.03 | 3.96 | 3.99 | 9514.00 |
| 27 Jan, 2025 | 4.0 | 4.03 | 4.0 | 4.0 | 6840.00 |
| 24 Jan, 2025 | 4.02 | 4.04 | 3.99 | 4.0 | 7099.00 |
FMTY14
JFJ
ASRNL
CGMLF
002889
GST