ATM Grupa S.A. (ATG.WA)
PLN 3.98
(3.65%)
PLN 3.98
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4.08 | 4.08 | 3.97 | 4.02 | 17.13 Thousand |
| 22 Jan, 2025 | 4.09 | 4.1 | 4.01 | 4.09 | 17.46 Thousand |
| 21 Jan, 2025 | 4.1 | 4.1 | 4.03 | 4.09 | 16.29 Thousand |
| 20 Jan, 2025 | 4.17 | 4.17 | 4.08 | 4.12 | 23.55 Thousand |
| 17 Jan, 2025 | 4.28 | 4.28 | 4.15 | 4.18 | 37.73 Thousand |
| 16 Jan, 2025 | 4.23 | 4.26 | 4.18 | 4.26 | 14.49 Thousand |
| 15 Jan, 2025 | 4.24 | 4.25 | 4.18 | 4.2 | 17.95 Thousand |
| 14 Jan, 2025 | 4.24 | 4.27 | 4.21 | 4.25 | 6744.00 |
| 13 Jan, 2025 | 4.2 | 4.31 | 4.19 | 4.25 | 8396.00 |
| 10 Jan, 2025 | 4.31 | 4.31 | 4.18 | 4.18 | 13.78 Thousand |
FMTY14
JFJ
ASRNL
CGMLF
002889
GST