Bioceltix S.A. (BCX.WA)
PLN 126.8
(2.26%)
PLN 126.8
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 110.0 | 116.8 | 109.0 | 116.4 | 31.86 Thousand |
| 22 Apr, 2025 | 106.0 | 109.8 | 98.2 | 107.0 | 42.27 Thousand |
| 17 Apr, 2025 | 116.0 | 123.0 | 115.8 | 119.0 | 22.97 Thousand |
| 16 Apr, 2025 | 114.0 | 116.6 | 113.2 | 116.0 | 4979.00 |
| 15 Apr, 2025 | 112.8 | 115.8 | 112.2 | 115.0 | 4946.00 |
| 14 Apr, 2025 | 115.0 | 115.8 | 112.6 | 113.4 | 5132.00 |
| 11 Apr, 2025 | 108.6 | 115.0 | 108.6 | 114.0 | 15.81 Thousand |
| 10 Apr, 2025 | 103.0 | 113.2 | 101.4 | 110.0 | 30.45 Thousand |
| 09 Apr, 2025 | 98.5 | 100.8 | 96.4 | 100.4 | 12.8 Thousand |
| 08 Apr, 2025 | 97.3 | 100.4 | 97.3 | 99.9 | 9385.00 |
NINTF
SGR-UN
CCOI
1257
IGC
8101