Elektrocieplownia Bedzin S.A. (BDZ.WA)
PLN 44.95
(-5.37%)
PLN 44.95
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 48.0 | 49.6 | 47.4 | 49.3 | 3255.00 |
| 15 May, 2025 | 47.0 | 48.2 | 47.0 | 47.5 | 3795.00 |
| 14 May, 2025 | 52.0 | 53.8 | 50.7 | 52.6 | 5322.00 |
| 13 May, 2025 | 54.2 | 55.8 | 51.4 | 51.8 | 17.04 Thousand |
| 12 May, 2025 | 53.0 | 53.7 | 50.2 | 51.5 | 21.57 Thousand |
| 09 May, 2025 | 42.75 | 54.0 | 41.05 | 54.0 | 122.28 Thousand |
| 08 May, 2025 | 44.0 | 44.0 | 42.1 | 42.55 | 11.97 Thousand |
| 07 May, 2025 | 46.0 | 46.5 | 43.0 | 44.15 | 15.3 Thousand |
| 06 May, 2025 | 42.8 | 47.05 | 40.9 | 45.2 | 46.2 Thousand |
| 05 May, 2025 | 44.75 | 44.85 | 41.8 | 43.35 | 21.89 Thousand |
INFOMEDIA
VAL
IVCAU
VMCA
ALF
EOFBF