Elektrocieplownia Bedzin S.A. (BDZ.WA)
PLN 44.95
(-5.37%)
PLN 44.95
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 47.0 | 47.0 | 42.75 | 44.95 | 63.34 Thousand |
| 30 Apr, 2025 | 50.0 | 52.0 | 45.75 | 47.5 | 81.17 Thousand |
| 29 Apr, 2025 | 45.95 | 54.6 | 45.5 | 50.2 | 236.41 Thousand |
| 28 Apr, 2025 | 52.8 | 58.0 | 42.8 | 45.4 | 182.86 Thousand |
| 25 Apr, 2025 | 38.3 | 49.2 | 38.3 | 49.2 | 192.63 Thousand |
| 24 Apr, 2025 | 28.0 | 38.3 | 28.0 | 38.3 | 249.93 Thousand |
| 23 Apr, 2025 | 25.9 | 27.45 | 24.85 | 25.9 | 35.49 Thousand |
| 22 Apr, 2025 | 25.5 | 26.2 | 25.2 | 25.55 | 2673.00 |
| 17 Apr, 2025 | 25.65 | 25.8 | 24.8 | 25.8 | 3469.00 |
| 16 Apr, 2025 | 25.8 | 25.8 | 25.1 | 25.65 | 629.00 |
INFOMEDIA
VAL
IVCAU
VMCA
ALF
EOFBF