Elektrocieplownia Bedzin S.A. (BDZ.WA)
PLN 44.95
(-5.37%)
PLN 44.95
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 25.2 | 26.2 | 25.0 | 25.5 | 6463.00 |
| 14 Apr, 2025 | 24.8 | 25.2 | 24.6 | 25.2 | 1707.00 |
| 11 Apr, 2025 | 24.7 | 24.95 | 24.1 | 24.8 | 971.00 |
| 10 Apr, 2025 | 24.6 | 25.3 | 24.2 | 24.65 | 2933.00 |
| 09 Apr, 2025 | 25.0 | 25.0 | 23.55 | 24.05 | 3327.00 |
| 08 Apr, 2025 | 23.85 | 25.2 | 23.85 | 25.0 | 4788.00 |
| 07 Apr, 2025 | 24.1 | 24.1 | 23.6 | 23.9 | 2436.00 |
| 04 Apr, 2025 | 25.65 | 25.9 | 24.05 | 24.75 | 6202.00 |
| 03 Apr, 2025 | 25.4 | 26.4 | 25.35 | 25.65 | 7920.00 |
| 02 Apr, 2025 | 25.4 | 25.9 | 25.3 | 25.9 | 1426.00 |
INFOMEDIA
VAL
IVCAU
VMCA
ALF
EOFBF