Elektrocieplownia Bedzin S.A. (BDZ.WA)
PLN 44.95
(-5.37%)
PLN 44.95
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 25.4 | 25.9 | 25.3 | 25.9 | 1426.00 |
| 01 Apr, 2025 | 25.2 | 25.55 | 25.0 | 25.4 | 875.00 |
| 31 Mar, 2025 | 25.65 | 26.0 | 25.0 | 25.25 | 2198.00 |
| 28 Mar, 2025 | 25.5 | 25.8 | 25.15 | 25.65 | 1410.00 |
| 27 Mar, 2025 | 25.05 | 25.6 | 25.0 | 25.6 | 606.00 |
| 26 Mar, 2025 | 25.4 | 25.75 | 25.0 | 25.65 | 1633.00 |
| 25 Mar, 2025 | 25.1 | 25.6 | 24.8 | 25.4 | 4298.00 |
| 24 Mar, 2025 | 25.5 | 25.8 | 25.0 | 25.0 | 4347.00 |
| 21 Mar, 2025 | 25.95 | 26.5 | 24.45 | 25.5 | 21.87 Thousand |
| 20 Mar, 2025 | 26.45 | 27.0 | 25.2 | 25.85 | 3887.00 |
INFOMEDIA
VAL
IVCAU
VMCA
ALF
EOFBF