Bank Handlowy w Warszawie S.A. (BHW.WA)
PLN 117.8
(0.17%)
PLN 117.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 87.9 | 88.7 | 87.2 | 88.1 | 45.29 Thousand |
| 20 Dec, 2024 | 87.8 | 88.1 | 86.0 | 87.8 | 88.51 Thousand |
| 19 Dec, 2024 | 88.2 | 88.7 | 86.8 | 87.6 | 48.67 Thousand |
| 18 Dec, 2024 | 88.6 | 89.0 | 88.0 | 88.8 | 21.86 Thousand |
| 17 Dec, 2024 | 90.2 | 90.5 | 88.3 | 88.4 | 57.04 Thousand |
| 16 Dec, 2024 | 90.9 | 91.1 | 89.7 | 90.0 | 22.19 Thousand |
| 13 Dec, 2024 | 90.8 | 91.0 | 89.6 | 90.7 | 58.67 Thousand |
| 12 Dec, 2024 | 91.5 | 92.1 | 90.4 | 90.7 | 62.63 Thousand |
| 11 Dec, 2024 | 93.5 | 93.5 | 91.3 | 91.3 | 34.27 Thousand |
| 10 Dec, 2024 | 92.7 | 94.0 | 91.1 | 93.5 | 65.84 Thousand |
HTECH
AEM
BEES4
ECK
VOYJF
GOLKUNDIA