Bank Handlowy w Warszawie S.A. (BHW.WA)
PLN 117.8
(0.17%)
PLN 117.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 92.3 | 93.0 | 92.1 | 92.2 | 70.5 Thousand |
| 06 Dec, 2024 | 91.0 | 92.5 | 90.9 | 91.8 | 54.23 Thousand |
| 05 Dec, 2024 | 89.0 | 90.8 | 88.5 | 90.8 | 39.23 Thousand |
| 04 Dec, 2024 | 88.3 | 89.8 | 88.0 | 88.9 | 36.95 Thousand |
| 03 Dec, 2024 | 87.2 | 88.2 | 86.4 | 88.0 | 27.2 Thousand |
| 02 Dec, 2024 | 85.9 | 87.6 | 85.6 | 87.2 | 71.61 Thousand |
| 29 Nov, 2024 | 87.1 | 87.2 | 86.0 | 86.0 | 45.09 Thousand |
| 28 Nov, 2024 | 85.9 | 87.3 | 85.6 | 86.6 | 30.02 Thousand |
| 27 Nov, 2024 | 87.2 | 87.2 | 85.4 | 85.9 | 46.15 Thousand |
| 26 Nov, 2024 | 87.6 | 88.0 | 86.9 | 86.9 | 36.37 Thousand |
HTECH
AEM
BEES4
ECK
VOYJF
GOLKUNDIA