Bank Handlowy w Warszawie S.A. (BHW.WA)
PLN 117.8
(0.17%)
PLN 117.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 92.5 | 93.0 | 91.1 | 92.7 | 59.51 Thousand |
| 13 Jan, 2025 | 92.5 | 92.7 | 90.3 | 91.1 | 51.46 Thousand |
| 10 Jan, 2025 | 93.0 | 93.0 | 92.0 | 92.5 | 55.71 Thousand |
| 09 Jan, 2025 | 91.9 | 92.6 | 90.2 | 92.6 | 43.84 Thousand |
| 08 Jan, 2025 | 93.2 | 93.7 | 91.1 | 91.7 | 79.93 Thousand |
| 07 Jan, 2025 | 90.5 | 93.1 | 90.2 | 93.1 | 83.96 Thousand |
| 03 Jan, 2025 | 89.9 | 90.9 | 89.0 | 90.0 | 111.11 Thousand |
| 02 Jan, 2025 | 89.7 | 90.0 | 88.4 | 89.0 | 58.05 Thousand |
| 30 Dec, 2024 | 89.0 | 89.0 | 88.3 | 88.7 | 30.84 Thousand |
| 27 Dec, 2024 | 88.1 | 89.3 | 87.9 | 89.0 | 39.26 Thousand |
HTECH
AEM
BEES4
ECK
VOYJF
GOLKUNDIA