Bank Handlowy w Warszawie S.A. (BHW.WA)
PLN 117.8
(0.17%)
PLN 117.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 94.8 | 98.6 | 94.4 | 96.1 | 87.46 Thousand |
| 29 Jul, 2024 | 94.4 | 94.5 | 93.4 | 94.1 | 10.91 Thousand |
| 26 Jul, 2024 | 95.5 | 96.0 | 94.1 | 94.1 | 19.93 Thousand |
| 25 Jul, 2024 | 96.0 | 96.1 | 94.6 | 95.8 | 26.51 Thousand |
| 24 Jul, 2024 | 97.1 | 97.3 | 96.3 | 97.1 | 8131.00 |
| 23 Jul, 2024 | 99.4 | 99.9 | 97.3 | 97.7 | 14.91 Thousand |
| 22 Jul, 2024 | 96.7 | 100.0 | 96.3 | 99.5 | 51.77 Thousand |
| 19 Jul, 2024 | 96.7 | 97.4 | 95.4 | 97.4 | 24.57 Thousand |
| 18 Jul, 2024 | 94.3 | 97.5 | 93.7 | 96.5 | 40.66 Thousand |
| 17 Jul, 2024 | 93.0 | 95.1 | 92.5 | 94.3 | 62.19 Thousand |
HTECH
AEM
BEES4
ECK
VOYJF
GOLKUNDIA