Bank Handlowy w Warszawie S.A. (BHW.WA)
PLN 117.8
(0.17%)
PLN 117.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 94.8 | 95.3 | 93.4 | 95.0 | 29.85 Thousand |
| 28 Aug, 2024 | 94.7 | 94.9 | 93.2 | 94.8 | 13.08 Thousand |
| 27 Aug, 2024 | 93.3 | 95.0 | 92.3 | 95.0 | 11.66 Thousand |
| 26 Aug, 2024 | 94.1 | 94.7 | 93.1 | 93.4 | 6492.00 |
| 23 Aug, 2024 | 95.1 | 95.3 | 94.0 | 94.3 | 10.91 Thousand |
| 22 Aug, 2024 | 94.9 | 95.9 | 93.2 | 95.0 | 20.42 Thousand |
| 21 Aug, 2024 | 92.9 | 95.4 | 92.9 | 94.1 | 9339.00 |
| 20 Aug, 2024 | 94.4 | 94.4 | 92.9 | 93.4 | 10.71 Thousand |
| 19 Aug, 2024 | 94.0 | 94.8 | 92.6 | 94.7 | 11.99 Thousand |
| 16 Aug, 2024 | 90.0 | 94.6 | 89.8 | 93.9 | 51.19 Thousand |
HTECH
AEM
BEES4
ECK
VOYJF
GOLKUNDIA