Bank Handlowy w Warszawie S.A. (BHW.WA)
PLN 117.8
(0.17%)
PLN 117.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 93.8 | 93.9 | 92.0 | 92.7 | 19.21 Thousand |
| 12 Aug, 2024 | 91.0 | 93.1 | 90.5 | 93.1 | 18.25 Thousand |
| 09 Aug, 2024 | 89.0 | 91.3 | 88.6 | 90.0 | 15.9 Thousand |
| 08 Aug, 2024 | 89.3 | 89.6 | 87.1 | 89.0 | 32.13 Thousand |
| 07 Aug, 2024 | 86.8 | 90.0 | 86.8 | 89.4 | 18.49 Thousand |
| 06 Aug, 2024 | 89.2 | 90.1 | 86.3 | 86.6 | 27.59 Thousand |
| 05 Aug, 2024 | 89.0 | 89.6 | 85.0 | 88.5 | 82.85 Thousand |
| 02 Aug, 2024 | 93.8 | 94.9 | 92.1 | 93.0 | 26.74 Thousand |
| 01 Aug, 2024 | 97.0 | 97.5 | 94.7 | 95.0 | 16.73 Thousand |
| 31 Jul, 2024 | 96.0 | 98.3 | 95.6 | 97.0 | 16.94 Thousand |
HTECH
AEM
BEES4
ECK
VOYJF
GOLKUNDIA