Bank Handlowy w Warszawie S.A. (BHW.WA)
PLN 117.8
(0.17%)
PLN 117.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 102.8 | 102.8 | 101.2 | 101.6 | 11.4 Thousand |
| 08 Jan, 2024 | 99.9 | 103.0 | 99.1 | 101.8 | 19.26 Thousand |
| 05 Jan, 2024 | 101.0 | 101.0 | 98.9 | 101.0 | 21.14 Thousand |
| 04 Jan, 2024 | 102.2 | 102.2 | 100.0 | 100.8 | 21.95 Thousand |
| 03 Jan, 2024 | 102.8 | 103.0 | 99.9 | 102.2 | 26.51 Thousand |
| 02 Jan, 2024 | 101.4 | 104.0 | 100.6 | 102.8 | 25.56 Thousand |
| 29 Dec, 2023 | 101.0 | 103.2 | 100.6 | 101.4 | 23.81 Thousand |
| 28 Dec, 2023 | 101.0 | 102.0 | 100.4 | 101.0 | 8874.00 |
| 27 Dec, 2023 | 100.4 | 102.2 | 100.2 | 100.4 | 29.27 Thousand |
| 22 Dec, 2023 | 100.0 | 102.0 | 99.8 | 100.8 | 17.65 Thousand |
HTECH
AEM
BEES4
ECK
VOYJF
GOLKUNDIA