BIOTON S.A. (BIO.WA)
PLN 3.77
(0.53%)
PLN 3.77
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.68 | 3.7 | 3.65 | 3.69 | 23.67 Thousand |
| 21 Mar, 2025 | 3.7 | 3.7 | 3.65 | 3.68 | 18.36 Thousand |
| 20 Mar, 2025 | 3.68 | 3.7 | 3.65 | 3.7 | 19.31 Thousand |
| 19 Mar, 2025 | 3.7 | 3.7 | 3.65 | 3.69 | 8982.00 |
| 18 Mar, 2025 | 3.7 | 3.7 | 3.65 | 3.7 | 14.1 Thousand |
| 17 Mar, 2025 | 3.62 | 3.7 | 3.62 | 3.7 | 34.29 Thousand |
| 14 Mar, 2025 | 3.68 | 3.7 | 3.65 | 3.68 | 15.07 Thousand |
| 13 Mar, 2025 | 3.65 | 3.69 | 3.65 | 3.69 | 19.63 Thousand |
| 12 Mar, 2025 | 3.63 | 3.69 | 3.63 | 3.69 | 13.11 Thousand |
| 11 Mar, 2025 | 3.68 | 3.69 | 3.6 | 3.68 | 34.68 Thousand |
KREF
CIM-PB
HTWS
ALSE
OGC
ACRE