BIOTON S.A. (BIO.WA)
PLN 3.77
(0.53%)
PLN 3.77
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.73 | 3.73 | 3.69 | 3.73 | 21.57 Thousand |
| 21 Feb, 2025 | 3.75 | 3.75 | 3.7 | 3.74 | 15.65 Thousand |
| 20 Feb, 2025 | 3.7 | 3.74 | 3.68 | 3.74 | 13.44 Thousand |
| 19 Feb, 2025 | 3.7 | 3.71 | 3.68 | 3.7 | 21.9 Thousand |
| 18 Feb, 2025 | 3.77 | 3.77 | 3.71 | 3.72 | 61.13 Thousand |
| 17 Feb, 2025 | 3.71 | 3.77 | 3.69 | 3.75 | 44.6 Thousand |
| 14 Feb, 2025 | 3.75 | 3.75 | 3.68 | 3.71 | 48.81 Thousand |
| 13 Feb, 2025 | 3.7 | 3.8 | 3.66 | 3.74 | 107.07 Thousand |
| 12 Feb, 2025 | 3.68 | 3.73 | 3.68 | 3.72 | 15.38 Thousand |
| 11 Feb, 2025 | 3.75 | 3.75 | 3.67 | 3.73 | 66.39 Thousand |
KREF
CIM-PB
HTWS
ALSE
OGC
ACRE