BIOTON S.A. (BIO.WA)
PLN 3.77
(0.53%)
PLN 3.77
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.69 | 3.69 | 3.64 | 3.68 | 20.43 Thousand |
| 07 Mar, 2025 | 3.7 | 3.7 | 3.65 | 3.69 | 36.89 Thousand |
| 06 Mar, 2025 | 3.53 | 3.7 | 3.5 | 3.7 | 45.75 Thousand |
| 05 Mar, 2025 | 3.5 | 3.61 | 3.5 | 3.54 | 41.76 Thousand |
| 04 Mar, 2025 | 3.74 | 3.74 | 3.44 | 3.5 | 191 Thousand |
| 03 Mar, 2025 | 3.72 | 3.73 | 3.69 | 3.73 | 20.26 Thousand |
| 28 Feb, 2025 | 3.69 | 3.74 | 3.69 | 3.72 | 28.59 Thousand |
| 27 Feb, 2025 | 3.73 | 3.74 | 3.69 | 3.7 | 35.44 Thousand |
| 26 Feb, 2025 | 3.74 | 3.74 | 3.7 | 3.74 | 44.36 Thousand |
| 25 Feb, 2025 | 3.7 | 3.73 | 3.67 | 3.73 | 12.23 Thousand |
KREF
CIM-PB
HTWS
ALSE
OGC
ACRE