BIOTON S.A. (BIO.WA)
PLN 3.77
(0.53%)
PLN 3.77
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.6 | 3.6 | 3.53 | 3.58 | 18.43 Thousand |
| 24 Jan, 2025 | 3.58 | 3.58 | 3.52 | 3.58 | 9985.00 |
| 23 Jan, 2025 | 3.59 | 3.59 | 3.51 | 3.58 | 26.73 Thousand |
| 22 Jan, 2025 | 3.57 | 3.58 | 3.51 | 3.57 | 24.46 Thousand |
| 21 Jan, 2025 | 3.51 | 3.57 | 3.51 | 3.57 | 31.89 Thousand |
| 20 Jan, 2025 | 3.53 | 3.61 | 3.51 | 3.52 | 102.69 Thousand |
| 17 Jan, 2025 | 3.49 | 3.55 | 3.45 | 3.53 | 143.51 Thousand |
| 16 Jan, 2025 | 3.22 | 3.5 | 3.22 | 3.49 | 244.67 Thousand |
| 15 Jan, 2025 | 3.19 | 3.23 | 3.16 | 3.23 | 42.31 Thousand |
| 14 Jan, 2025 | 3.2 | 3.2 | 3.16 | 3.19 | 8110.00 |
KREF
CIM-PB
HTWS
ALSE
OGC
ACRE