BIOTON S.A. (BIO.WA)
PLN 3.77
(0.53%)
PLN 3.77
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.68 | 3.75 | 3.62 | 3.75 | 117.97 Thousand |
| 07 Feb, 2025 | 3.64 | 3.68 | 3.58 | 3.68 | 76.67 Thousand |
| 06 Feb, 2025 | 3.67 | 3.67 | 3.59 | 3.62 | 52.69 Thousand |
| 05 Feb, 2025 | 3.69 | 3.69 | 3.65 | 3.67 | 24.43 Thousand |
| 04 Feb, 2025 | 3.55 | 3.67 | 3.55 | 3.65 | 18.25 Thousand |
| 03 Feb, 2025 | 3.63 | 3.63 | 3.55 | 3.55 | 25.94 Thousand |
| 31 Jan, 2025 | 3.64 | 3.65 | 3.56 | 3.65 | 65.5 Thousand |
| 30 Jan, 2025 | 3.68 | 3.7 | 3.64 | 3.67 | 36.53 Thousand |
| 29 Jan, 2025 | 3.65 | 3.73 | 3.64 | 3.69 | 103.69 Thousand |
| 28 Jan, 2025 | 3.58 | 3.64 | 3.56 | 3.64 | 78.47 Thousand |
KREF
CIM-PB
HTWS
ALSE
OGC
ACRE