CD Projekt S.A. (CDR.WA)
PLN 257.6
(10.61%)
PLN 257.6
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 110.25 | 111.5 | 109.65 | 111.45 | 225.11 Thousand |
| 08 Jan, 2024 | 110.8 | 111.0 | 109.25 | 110.25 | 133.24 Thousand |
| 05 Jan, 2024 | 112.05 | 112.05 | 107.65 | 111.1 | 509.91 Thousand |
| 04 Jan, 2024 | 111.65 | 112.5 | 110.0 | 112.25 | 211.87 Thousand |
| 03 Jan, 2024 | 111.85 | 112.0 | 108.4 | 111.65 | 390.52 Thousand |
| 02 Jan, 2024 | 115.05 | 115.85 | 109.95 | 111.9 | 399.39 Thousand |
| 29 Dec, 2023 | 115.7 | 116.4 | 114.9 | 115.0 | 164.25 Thousand |
| 28 Dec, 2023 | 115.75 | 117.55 | 115.2 | 115.7 | 268.86 Thousand |
| 27 Dec, 2023 | 116.5 | 116.9 | 114.6 | 115.0 | 357.76 Thousand |
| 22 Dec, 2023 | 116.0 | 116.8 | 114.7 | 116.5 | 303.52 Thousand |
5256
010960
UMEWF
TRN
H02
HOMB