CD Projekt S.A. (CDR.WA)

PLN 257.6

(10.61%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 108.5 109.5 107.65 108.25 261.47 Thousand
06 Dec, 2023 107.85 109.9 107.75 108.5 238.78 Thousand
05 Dec, 2023 106.75 109.1 106.4 107.75 486.95 Thousand
04 Dec, 2023 110.45 111.0 106.05 106.7 668.54 Thousand
01 Dec, 2023 107.3 111.45 106.65 111.0 414.05 Thousand
30 Nov, 2023 105.0 110.0 104.85 108.85 693.05 Thousand
29 Nov, 2023 115.0 115.65 104.15 104.2 1.14 Million
28 Nov, 2023 109.45 109.6 106.85 107.95 384.12 Thousand
27 Nov, 2023 112.4 114.15 109.6 109.6 199.03 Thousand
24 Nov, 2023 110.5 112.4 109.45 111.95 132.68 Thousand