CD Projekt S.A. (CDR.WA)

PLN 257.6

(10.61%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 108.25 111.0 106.8 110.0 190.79 Thousand
08 Nov, 2023 109.0 110.5 107.6 108.25 125.94 Thousand
07 Nov, 2023 109.5 110.0 106.8 109.5 210.18 Thousand
06 Nov, 2023 110.9 111.85 108.8 109.6 243.41 Thousand
03 Nov, 2023 109.0 110.6 106.95 110.0 339.61 Thousand
02 Nov, 2023 106.5 108.35 105.3 108.35 494.54 Thousand
31 Oct, 2023 105.5 106.7 105.0 105.0 214.82 Thousand
30 Oct, 2023 107.4 108.9 105.0 105.0 226.75 Thousand
27 Oct, 2023 106.6 109.0 106.2 106.7 255.26 Thousand
26 Oct, 2023 105.25 107.85 103.9 106.55 336.98 Thousand