CI Games S.A. (CIG.WA)
PLN 1.82
(2.71%)
PLN 1.82
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.6 | 1.62 | 1.58 | 1.6 | 106.89 Thousand |
| 29 Jul, 2024 | 1.59 | 1.61 | 1.58 | 1.6 | 136.36 Thousand |
| 26 Jul, 2024 | 1.61 | 1.61 | 1.58 | 1.59 | 175.48 Thousand |
| 25 Jul, 2024 | 1.61 | 1.61 | 1.57 | 1.6 | 292.86 Thousand |
| 24 Jul, 2024 | 1.64 | 1.64 | 1.6 | 1.61 | 95.69 Thousand |
| 23 Jul, 2024 | 1.67 | 1.68 | 1.61 | 1.64 | 258.89 Thousand |
| 22 Jul, 2024 | 1.67 | 1.67 | 1.62 | 1.64 | 147.92 Thousand |
| 19 Jul, 2024 | 1.64 | 1.68 | 1.63 | 1.65 | 123.14 Thousand |
| 18 Jul, 2024 | 1.61 | 1.65 | 1.6 | 1.64 | 162.74 Thousand |
| 17 Jul, 2024 | 1.59 | 1.63 | 1.58 | 1.6 | 265.86 Thousand |
NBDR
STTTF
WBO
6458
ALCU
RAY-B