CI Games S.A. (CIG.WA)
PLN 1.82
(2.71%)
PLN 1.82
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1.7 | 1.72 | 1.67 | 1.72 | 205.79 Thousand |
| 19 Feb, 2025 | 1.75 | 1.75 | 1.69 | 1.7 | 397.79 Thousand |
| 18 Feb, 2025 | 1.75 | 1.79 | 1.73 | 1.75 | 665.67 Thousand |
| 17 Feb, 2025 | 1.62 | 1.76 | 1.62 | 1.74 | 1.5 Million |
| 14 Feb, 2025 | 1.61 | 1.62 | 1.59 | 1.61 | 138.8 Thousand |
| 13 Feb, 2025 | 1.61 | 1.63 | 1.61 | 1.61 | 107.53 Thousand |
| 12 Feb, 2025 | 1.6 | 1.63 | 1.6 | 1.61 | 200.41 Thousand |
| 11 Feb, 2025 | 1.63 | 1.63 | 1.6 | 1.63 | 134.55 Thousand |
| 10 Feb, 2025 | 1.6 | 1.63 | 1.6 | 1.63 | 192.68 Thousand |
| 07 Feb, 2025 | 1.62 | 1.63 | 1.56 | 1.61 | 353.85 Thousand |
NBDR
STTTF
WBO
6458
ALCU
RAY-B