CI Games S.A. (CIG.WA)
PLN 1.82
(2.71%)
PLN 1.82
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.62 | 1.63 | 1.56 | 1.61 | 353.85 Thousand |
| 06 Feb, 2025 | 1.63 | 1.63 | 1.61 | 1.63 | 151.5 Thousand |
| 05 Feb, 2025 | 1.64 | 1.64 | 1.6 | 1.61 | 105 Thousand |
| 04 Feb, 2025 | 1.63 | 1.65 | 1.61 | 1.64 | 76.7 Thousand |
| 03 Feb, 2025 | 1.62 | 1.65 | 1.59 | 1.63 | 177.19 Thousand |
| 31 Jan, 2025 | 1.62 | 1.64 | 1.61 | 1.62 | 76.79 Thousand |
| 30 Jan, 2025 | 1.63 | 1.65 | 1.6 | 1.63 | 249.54 Thousand |
| 29 Jan, 2025 | 1.67 | 1.69 | 1.63 | 1.65 | 209.99 Thousand |
| 28 Jan, 2025 | 1.66 | 1.7 | 1.64 | 1.69 | 178.29 Thousand |
| 27 Jan, 2025 | 1.7 | 1.7 | 1.6 | 1.65 | 480.1 Thousand |
NBDR
STTTF
WBO
6458
ALCU
RAY-B