CI Games S.A. (CIG.WA)
PLN 1.82
(2.71%)
PLN 1.82
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1.69 | 1.73 | 1.67 | 1.71 | 323.91 Thousand |
| 23 Jan, 2025 | 1.7 | 1.7 | 1.66 | 1.68 | 105.05 Thousand |
| 22 Jan, 2025 | 1.69 | 1.74 | 1.63 | 1.69 | 544.52 Thousand |
| 21 Jan, 2025 | 1.68 | 1.69 | 1.6 | 1.69 | 411.42 Thousand |
| 20 Jan, 2025 | 1.62 | 1.72 | 1.62 | 1.67 | 1.15 Million |
| 17 Jan, 2025 | 1.48 | 1.62 | 1.48 | 1.57 | 1.05 Million |
| 16 Jan, 2025 | 1.5 | 1.5 | 1.47 | 1.48 | 122.43 Thousand |
| 15 Jan, 2025 | 1.5 | 1.51 | 1.48 | 1.5 | 74.38 Thousand |
| 14 Jan, 2025 | 1.51 | 1.51 | 1.49 | 1.49 | 95.09 Thousand |
| 13 Jan, 2025 | 1.51 | 1.52 | 1.47 | 1.51 | 144.58 Thousand |
NBDR
STTTF
WBO
6458
ALCU
RAY-B